Reservoir Media Management Inc (RSVRW)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 1.42 1.42 1.42 1.42 4.00
29 Jun, 2022 1.3 1.42 1.3 1.42 500.00
28 Jun, 2022 1.3 1.3 1.2 1.2 4700.00
27 Jun, 2022 1.27 1.3 1.25 1.3 7700.00
24 Jun, 2022 1.36 1.49 1.36 1.49 500.00
23 Jun, 2022 1.35 1.59 1.2 1.43 21.9 Thousand
22 Jun, 2022 1.59 1.59 1.59 1.59 40.00
21 Jun, 2022 1.26 1.68 1.26 1.59 20.99 Thousand
17 Jun, 2022 1.44 1.44 1.36 1.44 1300.00
16 Jun, 2022 1.41 1.41 1.41 1.41 2.00