Reservoir Media Management Inc (RSVRW)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 1.54 1.54 1.54 1.54 100.00
03 Mar, 2023 1.55 1.55 1.55 1.55 -
02 Mar, 2023 1.33 1.55 1.33 1.55 4800.00
01 Mar, 2023 1.46 1.66 1.46 1.57 4300.00
28 Feb, 2023 1.62 1.62 1.62 1.62 300.00
27 Feb, 2023 1.51 1.51 1.51 1.51 -
24 Feb, 2023 1.5 1.55 1.5 1.51 1000.00
23 Feb, 2023 1.55 1.6 1.5 1.54 1600.00
22 Feb, 2023 1.61 1.82 1.53 1.59 600.00
21 Feb, 2023 1.77 1.77 1.77 1.77 -