Reservoir Media Management Inc (RSVRW)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.42 1.42 1.42 1.42 -
01 Feb, 2024 1.42 1.42 1.42 1.42 200.00
31 Jan, 2024 1.42 1.42 1.42 1.42 200.00
30 Jan, 2024 1.4 1.42 1.4 1.42 1200.00
29 Jan, 2024 1.58 1.58 1.58 1.58 -
26 Jan, 2024 1.58 1.58 1.58 1.58 -
25 Jan, 2024 1.58 1.58 1.58 1.58 200.00
24 Jan, 2024 1.58 1.58 1.58 1.58 4.00
23 Jan, 2024 1.58 1.58 1.38 1.58 3400.00
22 Jan, 2024 1.4 1.6 1.37 1.37 400.00