Reservoir Media Management Inc (RSVRW)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1.4 1.4 1.4 1.4 -
01 Nov, 2024 1.4 1.4 1.4 1.4 -
31 Oct, 2024 1.4 1.41 1.31 1.4 18.3 Thousand
30 Oct, 2024 1.39 1.4 1.19 1.19 2800.00
29 Oct, 2024 1.15 1.15 1.15 1.15 -
28 Oct, 2024 1.15 1.15 1.15 1.15 -
25 Oct, 2024 1.15 1.15 1.15 1.15 1.00
24 Oct, 2024 1.27 1.27 1.15 1.15 800.00
23 Oct, 2024 1.3 1.3 1.3 1.3 -
22 Oct, 2024 1.3 1.3 1.3 1.3 -