Reservoir Media, Inc. (RSVRW)

USD 1.04

(9.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.3 1.3 1.02 1.1 17.33 Thousand
13 Feb, 2024 1.3 1.3 1.3 1.3 -
12 Feb, 2024 1.32 1.32 1.29 1.3 1342.00
09 Feb, 2024 1.22 1.35 1.08 1.23 58.63 Thousand
08 Feb, 2024 1.42 1.42 1.42 1.42 -
07 Feb, 2024 1.42 1.42 1.42 1.42 -
06 Feb, 2024 1.42 1.42 1.42 1.42 201.00
05 Feb, 2024 1.42 1.42 1.42 1.42 200.00
02 Feb, 2024 1.42 1.42 1.42 1.42 -
01 Feb, 2024 1.42 1.42 1.42 1.42 200.00