Reservoir Media, Inc. (RSVRW)

USD 1.04

(-9.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.98 0.98 0.76 0.76 3521.00
01 Jul, 2024 1.35 1.35 0.81 0.81 8847.00
28 Jun, 2024 0.8 1.5 0.8 1.5 82.83 Thousand
27 Jun, 2024 0.99 1.01 0.8 0.8 11.81 Thousand
25 Jun, 2024 0.8 0.96 0.79 0.79 20.84 Thousand
21 Jun, 2024 0.99 0.99 0.8 0.8 4946.00
18 Jun, 2024 0.94 0.94 0.89 0.89 2117.00
17 Jun, 2024 0.81 0.99 0.81 0.94 2553.00
14 Jun, 2024 0.9 0.9 0.9 0.9 405.00
13 Jun, 2024 1.01 1.01 0.7 0.92 11.06 Thousand