Reservoir Media Management Inc (RSVRW)
USD 0.38
(0.0%)
USD 0.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.5 | 1.5 | 1.31 | 1.46 | 20.3 Thousand |
| 13 Sep, 2021 | 1.81 | 1.81 | 1.3 | 1.54 | 130.6 Thousand |
| 10 Sep, 2021 | 1.84 | 2.0 | 1.82 | 1.88 | 122.5 Thousand |
| 09 Sep, 2021 | 1.99 | 2.14 | 1.85 | 1.95 | 265.1 Thousand |
| 08 Sep, 2021 | 1.8 | 1.8 | 1.51 | 1.8 | 69.8 Thousand |
| 07 Sep, 2021 | 1.42 | 1.92 | 1.4 | 1.75 | 206.01 Thousand |
| 03 Sep, 2021 | 1.17 | 1.41 | 1.16 | 1.41 | 148.8 Thousand |
| 02 Sep, 2021 | 1.24 | 1.25 | 1.16 | 1.16 | 90.8 Thousand |
| 01 Sep, 2021 | 1.11 | 1.25 | 1.11 | 1.14 | 99.62 Thousand |
| 31 Aug, 2021 | 1.09 | 1.2 | 1.05 | 1.1 | 287.72 Thousand |
RTAC
RTACU
RTACW
RSLS
RSSS
RSVR