Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.87 | 1.88 | 1.83 | 1.87 | 12.09 Thousand |
| 09 Sep, 2022 | 1.84 | 1.93 | 1.84 | 1.93 | 1210.00 |
| 08 Sep, 2022 | 1.83 | 1.93 | 1.83 | 1.9 | 2939.00 |
| 07 Sep, 2022 | 1.84 | 1.86 | 1.84 | 1.86 | 10.99 Thousand |
| 06 Sep, 2022 | 1.99 | 1.99 | 1.85 | 1.89 | 14.94 Thousand |
| 02 Sep, 2022 | 1.86 | 1.91 | 1.83 | 1.91 | 19.6 Thousand |
| 01 Sep, 2022 | 1.88 | 1.89 | 1.82 | 1.88 | 28.11 Thousand |
| 31 Aug, 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 949.00 |
| 30 Aug, 2022 | 1.88 | 1.88 | 1.85 | 1.85 | 10.19 Thousand |
| 29 Aug, 2022 | 1.89 | 1.91 | 1.88 | 1.88 | 29.09 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS