Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 2.04 2.05 2.04 2.05 2875.00
07 Oct, 2022 2.12 2.12 2.05 2.05 7965.00
06 Oct, 2022 2.08 2.09 2.06 2.07 8493.00
05 Oct, 2022 2.1 2.15 2.07 2.07 50.82 Thousand
04 Oct, 2022 2.04 2.1 2.02 2.07 9800.00
03 Oct, 2022 2.05 2.08 2.03 2.06 4812.00
30 Sep, 2022 2.06 2.06 2.03 2.04 8427.00
29 Sep, 2022 2.14 2.14 2.01 2.03 25.9 Thousand
28 Sep, 2022 1.91 2.1 1.91 2.02 58.2 Thousand
27 Sep, 2022 1.85 1.93 1.84 1.93 612.54 Thousand