Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 1.0 1.0 1.0 1.0 2000.00
20 Jul, 2009 0.99 0.99 0.99 0.99 100.00
15 Jul, 2009 0.85 0.87 0.85 0.87 10 Thousand
14 Jul, 2009 0.85 0.85 0.85 0.85 100 Thousand
30 Jun, 2009 0.85 0.85 0.85 0.85 1000.00
29 Jun, 2009 0.75 0.75 0.75 0.75 7500.00
25 Jun, 2009 0.75 0.75 0.75 0.75 2500.00
08 Jun, 2009 1.0 1.0 0.75 0.75 8250.00
28 May, 2009 0.4 0.41 0.4 0.4 116.53 Thousand
27 May, 2009 0.4 0.4 0.4 0.4 43.47 Thousand