Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 0.6 0.6 0.6 0.6 9500.00
24 Aug, 2009 0.65 0.75 0.65 0.7 6700.00
21 Aug, 2009 0.6 0.6 0.6 0.6 14.83 Thousand
17 Aug, 2009 0.75 0.75 0.75 0.75 4500.00
13 Aug, 2009 0.7 0.85 0.7 0.85 4200.00
12 Aug, 2009 0.85 0.9 0.8 0.9 14.72 Thousand
11 Aug, 2009 0.95 0.95 0.85 0.9 6000.00
10 Aug, 2009 1.0 1.0 1.0 1.0 500.00
06 Aug, 2009 0.9 0.99 0.9 0.98 15.75 Thousand
05 Aug, 2009 1.1 1.1 0.95 0.95 13.87 Thousand