Research Solutions, Inc. (RSSS)
USD 2.87
(3.24%)
USD 2.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2.99 | 3.22 | 2.99 | 3.11 | 30.73 Thousand |
| 12 Apr, 2024 | 3.08 | 3.08 | 3.01 | 3.05 | 32.51 Thousand |
| 11 Apr, 2024 | 3.1 | 3.17 | 3.0 | 3.05 | 70.7 Thousand |
| 10 Apr, 2024 | 3.1 | 3.19 | 3.05 | 3.1 | 91.12 Thousand |
| 09 Apr, 2024 | 3.27 | 3.32 | 3.14 | 3.23 | 153.69 Thousand |
| 08 Apr, 2024 | 3.26 | 3.43 | 3.14 | 3.31 | 58.62 Thousand |
| 05 Apr, 2024 | 3.28 | 3.43 | 3.12 | 3.35 | 53.53 Thousand |
| 04 Apr, 2024 | 3.24 | 3.37 | 3.08 | 3.36 | 49.68 Thousand |
| 03 Apr, 2024 | 3.01 | 3.28 | 3.01 | 3.19 | 107.02 Thousand |
| 02 Apr, 2024 | 3.06 | 3.2 | 2.93 | 3.08 | 48.97 Thousand |
ENELCHILE
3878
0LJL
5007
293480
0412