Research Solutions, Inc. (RSSS)
USD 2.87
(3.24%)
USD 2.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.02 | 3.07 | 3.0 | 3.0 | 6951.00 |
| 26 Apr, 2024 | 2.99 | 3.1 | 2.92 | 3.05 | 19.5 Thousand |
| 25 Apr, 2024 | 3.06 | 3.07 | 2.93 | 3.0 | 16.58 Thousand |
| 24 Apr, 2024 | 3.04 | 3.26 | 3.04 | 3.12 | 12.83 Thousand |
| 23 Apr, 2024 | 3.07 | 3.07 | 3.0 | 3.0 | 15.05 Thousand |
| 22 Apr, 2024 | 3.06 | 3.1 | 2.92 | 3.0 | 27.47 Thousand |
| 19 Apr, 2024 | 3.02 | 3.16 | 2.99 | 3.0 | 25.37 Thousand |
| 18 Apr, 2024 | 3.01 | 3.14 | 3.0 | 3.08 | 61.51 Thousand |
| 17 Apr, 2024 | 2.91 | 3.11 | 2.9 | 3.06 | 22.17 Thousand |
| 16 Apr, 2024 | 3.14 | 3.14 | 3.02 | 3.06 | 49.82 Thousand |
ENELCHILE
3878
0LJL
5007
293480
0412