Research Solutions Inc (RSSS)

USD 3.08

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 1.35 1.35 1.35 1.35 5000.00
09 May, 2012 1.32 1.38 1.32 1.38 15.5 Thousand
03 May, 2012 1.25 1.32 1.25 1.32 1100.00
02 May, 2012 1.25 1.3 1.25 1.3 12.06 Thousand
01 May, 2012 1.26 1.32 1.26 1.26 3200.00
30 Apr, 2012 1.26 1.3 1.26 1.3 2100.00
27 Apr, 2012 1.3 1.3 1.3 1.3 300.00
26 Apr, 2012 1.15 1.3 1.15 1.3 1300.00
25 Apr, 2012 1.25 1.25 1.25 1.25 50 Thousand
24 Apr, 2012 1.25 1.25 1.25 1.25 36 Thousand