USD 3.03
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2012 | 1.2 | 1.31 | 1.2 | 1.31 | 3200.00 |
30 May, 2012 | 1.25 | 1.31 | 1.25 | 1.31 | 11.35 Thousand |
29 May, 2012 | 1.3 | 1.3 | 1.3 | 1.3 | 5000.00 |
24 May, 2012 | 1.31 | 1.31 | 1.2 | 1.2 | 1400.00 |
21 May, 2012 | 1.15 | 1.15 | 1.15 | 1.15 | 500.00 |
18 May, 2012 | 1.25 | 1.33 | 1.25 | 1.33 | 1600.00 |
17 May, 2012 | 1.35 | 1.35 | 1.32 | 1.32 | 14.1 Thousand |
16 May, 2012 | 1.39 | 1.39 | 1.39 | 1.39 | 500.00 |
14 May, 2012 | 1.32 | 1.39 | 1.32 | 1.39 | 2100.00 |
11 May, 2012 | 1.35 | 1.35 | 1.35 | 1.35 | 5000.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS