Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 0.9 0.98 0.9 0.98 4500.00
27 Aug, 2015 0.97 0.97 0.97 0.97 1700.00
26 Aug, 2015 0.8 0.85 0.8 0.85 6472.00
25 Aug, 2015 0.78 0.78 0.78 0.78 6099.00
24 Aug, 2015 0.7 0.84 0.7 0.78 3500.00
21 Aug, 2015 0.75 0.84 0.75 0.84 13.81 Thousand
20 Aug, 2015 0.8 0.8 0.71 0.8 2822.00
19 Aug, 2015 0.82 0.82 0.74 0.8 7100.00
17 Aug, 2015 0.84 0.84 0.84 0.84 1600.00
11 Aug, 2015 0.86 0.86 0.86 0.86 500.00