Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 0.85 0.94 0.85 0.94 3150.00
18 Sep, 2015 0.85 0.95 0.85 0.95 2500.00
17 Sep, 2015 0.9 0.9 0.85 0.85 3751.00
16 Sep, 2015 0.98 1.03 0.85 1.03 12 Thousand
15 Sep, 2015 0.98 0.98 0.98 0.98 2000.00
14 Sep, 2015 0.98 0.98 0.98 0.98 1230.00
11 Sep, 2015 1.0 1.0 0.95 1.0 97.39 Thousand
09 Sep, 2015 1.0 1.0 0.95 0.95 15.1 Thousand
04 Sep, 2015 0.85 1.0 0.85 1.0 2000.00
01 Sep, 2015 1.0 1.0 1.0 1.0 3000.00