Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 2.1 2.28 2.01 2.28 9988.00
15 Oct, 2018 2.4 2.5 2.28 2.28 12.32 Thousand
12 Oct, 2018 2.11 2.3 2.11 2.3 700.00
09 Oct, 2018 2.4 2.4 2.4 2.4 3544.00
05 Oct, 2018 2.4 2.4 2.4 2.4 4100.00
04 Oct, 2018 2.4 2.45 2.1 2.4 3085.00
03 Oct, 2018 2.3 2.4 2.3 2.4 5200.00
02 Oct, 2018 2.4 2.45 1.8 2.44 23.49 Thousand
01 Oct, 2018 2.5 2.59 2.0 2.45 5615.00
28 Sep, 2018 2.42 2.45 2.4 2.4 11.56 Thousand