Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 2.39 2.4 2.39 2.4 1300.00
30 Oct, 2018 2.47 2.47 2.4 2.4 4250.00
29 Oct, 2018 2.34 2.59 1.8 2.35 21.45 Thousand
26 Oct, 2018 2.34 2.34 2.34 2.34 282.00
25 Oct, 2018 2.4 2.4 2.19 2.2 5000.00
24 Oct, 2018 2.2 2.31 2.2 2.31 200.00
23 Oct, 2018 2.15 2.24 2.1 2.1 440.00
22 Oct, 2018 2.2 2.26 1.75 2.15 22.45 Thousand
19 Oct, 2018 2.0 2.25 1.62 2.25 7652.00
18 Oct, 2018 2.25 2.25 2.25 2.25 100.00