Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.02 | 3.02 | 2.85 | 2.88 | 4601.00 |
| 07 May, 2020 | 3.1 | 3.1 | 3.0 | 3.04 | 2667.00 |
| 06 May, 2020 | 3.1 | 3.1 | 3.0 | 3.07 | 19.33 Thousand |
| 05 May, 2020 | 3.1 | 3.1 | 3.05 | 3.1 | 33.87 Thousand |
| 04 May, 2020 | 3.0 | 3.05 | 3.0 | 3.05 | 55.38 Thousand |
| 01 May, 2020 | 2.99 | 3.03 | 2.9 | 3.03 | 64.91 Thousand |
| 30 Apr, 2020 | 3.0 | 3.0 | 2.9 | 3.0 | 73.7 Thousand |
| 29 Apr, 2020 | 3.0 | 3.0 | 2.98 | 3.0 | 33.14 Thousand |
| 28 Apr, 2020 | 3.0 | 3.09 | 2.88 | 3.09 | 70.64 Thousand |
| 27 Apr, 2020 | 3.0 | 3.0 | 2.9 | 3.0 | 61.53 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS