Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 2.93 | 3.0 | 2.9 | 2.99 | 19.08 Thousand |
| 05 Jun, 2020 | 2.9 | 2.95 | 2.8 | 2.8 | 17.19 Thousand |
| 04 Jun, 2020 | 2.9 | 2.9 | 2.9 | 2.9 | 3545.00 |
| 03 Jun, 2020 | 2.94 | 3.0 | 2.92 | 2.95 | 2396.00 |
| 02 Jun, 2020 | 2.95 | 2.95 | 2.94 | 2.95 | 3977.00 |
| 01 Jun, 2020 | 3.0 | 3.1 | 2.9 | 2.98 | 333.95 Thousand |
| 29 May, 2020 | 3.0 | 3.03 | 3.0 | 3.03 | 7116.00 |
| 28 May, 2020 | 3.0 | 3.0 | 2.9 | 3.0 | 202.4 Thousand |
| 27 May, 2020 | 2.99 | 2.99 | 2.9 | 2.9 | 599.00 |
| 26 May, 2020 | 2.99 | 3.01 | 2.99 | 2.99 | 203.04 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS