USD 0.42
(23.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 14.33 | 14.5 | 12.99 | 13.65 | 6922.00 |
01 Dec, 2023 | 13.34 | 15.66 | 13.28 | 13.5 | 17.87 Thousand |
30 Nov, 2023 | 14.09 | 14.09 | 12.72 | 13.23 | 5853.00 |
29 Nov, 2023 | 12.6 | 14.49 | 12.26 | 14.49 | 19.26 Thousand |
28 Nov, 2023 | 13.16 | 13.16 | 11.66 | 11.87 | 8916.00 |
27 Nov, 2023 | 13.34 | 13.34 | 12.57 | 12.82 | 5002.00 |
24 Nov, 2023 | 13.04 | 13.22 | 12.5 | 13.04 | 2926.00 |
22 Nov, 2023 | 11.95 | 13.51 | 11.89 | 13.28 | 7517.00 |
21 Nov, 2023 | 12.46 | 12.84 | 11.89 | 12.01 | 16.88 Thousand |
20 Nov, 2023 | 14.22 | 14.5 | 13.25 | 13.35 | 9588.00 |
BYAN
002374
6790
LANDO
ALSEA
VISL