ReShape Lifesciences Inc. (RSLS)

USD 0.38

(-12.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 15.78 19.08 14.57 18.79 54.96 Thousand
13 Oct, 2023 17.4 18.8 15.63 17.56 102.92 Thousand
12 Oct, 2023 29.58 31.78 17.4 19.72 1.26 Million
11 Oct, 2023 16.24 22.04 15.08 15.66 230.03 Thousand
10 Oct, 2023 16.63 17.34 15.67 16.45 2175.00
09 Oct, 2023 17.98 18.5 14.56 15.73 7702.00
06 Oct, 2023 17.99 18.56 16.24 17.17 2038.00
05 Oct, 2023 19.11 19.11 16.24 17.72 5205.00
04 Oct, 2023 18.51 19.13 16.83 18.78 4414.00
03 Oct, 2023 16.53 19.2 16.53 19.08 4566.00