USD 0.42
(23.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 19.04 | 19.14 | 17.46 | 17.96 | 41.02 Thousand |
20 Dec, 2023 | 18.73 | 20.82 | 17.41 | 17.75 | 91.83 Thousand |
19 Dec, 2023 | 15.76 | 19.02 | 15.68 | 18.1 | 68.24 Thousand |
18 Dec, 2023 | 17.68 | 17.9 | 15.08 | 15.25 | 93.09 Thousand |
15 Dec, 2023 | 19.02 | 20.3 | 17.57 | 19.2 | 85.82 Thousand |
14 Dec, 2023 | 22.42 | 23.2 | 18.21 | 20.87 | 347.96 Thousand |
13 Dec, 2023 | 23.21 | 34.22 | 20.65 | 22.3 | 3.53 Million |
12 Dec, 2023 | 13.9 | 15.11 | 13.35 | 14.56 | 443.27 Thousand |
11 Dec, 2023 | 13.78 | 15.31 | 12.76 | 14.09 | 21.9 Thousand |
08 Dec, 2023 | 15.02 | 15.07 | 13.42 | 14.47 | 31.58 Thousand |
BYAN
002374
6790
LANDO
ALSEA
VISL