USD 0.42
(23.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 19.02 | 20.3 | 17.57 | 19.2 | 85.82 Thousand |
14 Dec, 2023 | 22.42 | 23.2 | 18.21 | 20.87 | 347.96 Thousand |
13 Dec, 2023 | 23.21 | 34.22 | 20.65 | 22.3 | 3.53 Million |
12 Dec, 2023 | 13.9 | 15.11 | 13.35 | 14.56 | 443.27 Thousand |
11 Dec, 2023 | 13.78 | 15.31 | 12.76 | 14.09 | 21.9 Thousand |
08 Dec, 2023 | 15.02 | 15.07 | 13.42 | 14.47 | 31.58 Thousand |
07 Dec, 2023 | 15.73 | 16.76 | 14.78 | 15.08 | 70.71 Thousand |
06 Dec, 2023 | 13.74 | 15.8 | 13.74 | 15.25 | 76.04 Thousand |
05 Dec, 2023 | 13.75 | 15.08 | 12.5 | 14.09 | 19.55 Thousand |
04 Dec, 2023 | 14.33 | 14.5 | 12.99 | 13.65 | 6922.00 |
BYAN
002374
6790
LANDO
ALSEA
VISL