ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 1.38 1.38 1.38 1.38 -
26 Oct, 2016 1.38 1.38 1.38 1.38 -
25 Oct, 2016 1.38 1.38 1.38 1.38 -
24 Oct, 2016 1.38 1.38 1.38 1.38 -
21 Oct, 2016 1.38 1.38 1.38 1.38 -
20 Oct, 2016 1.38 1.38 1.38 1.38 -
19 Oct, 2016 1.38 1.38 1.38 1.38 -
18 Oct, 2016 1.38 1.38 1.38 1.38 -
17 Oct, 2016 1.38 1.38 1.38 1.38 -
14 Oct, 2016 1.38 1.38 1.38 1.38 -