ReShape Lifesciences Inc (RSLS)

USD 2.24

(-3.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 1.38 1.38 1.38 1.38 -
03 Nov, 2016 1.38 1.38 1.38 1.38 -
02 Nov, 2016 1.38 1.38 1.38 1.38 -
01 Nov, 2016 1.38 1.38 1.38 1.38 -
31 Oct, 2016 1.38 1.38 1.38 1.38 -
28 Oct, 2016 1.38 1.38 1.38 1.38 -
27 Oct, 2016 1.38 1.38 1.38 1.38 -
26 Oct, 2016 1.38 1.38 1.38 1.38 -
25 Oct, 2016 1.38 1.38 1.38 1.38 -
24 Oct, 2016 1.38 1.38 1.38 1.38 -