ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 1.38 1.38 1.38 1.38 -
09 Nov, 2016 1.38 1.38 1.38 1.38 -
08 Nov, 2016 1.38 1.38 1.38 1.38 -
07 Nov, 2016 1.38 1.38 1.38 1.38 -
04 Nov, 2016 1.38 1.38 1.38 1.38 -
03 Nov, 2016 1.38 1.38 1.38 1.38 -
02 Nov, 2016 1.38 1.38 1.38 1.38 -
01 Nov, 2016 1.38 1.38 1.38 1.38 -
31 Oct, 2016 1.38 1.38 1.38 1.38 -
28 Oct, 2016 1.38 1.38 1.38 1.38 -