ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 1.38 1.38 1.38 1.38 -
17 Jul, 2017 1.38 1.38 1.38 1.38 -
14 Jul, 2017 1.38 1.38 1.38 1.38 -
13 Jul, 2017 1.38 1.38 1.38 1.38 -
12 Jul, 2017 1.38 1.38 1.38 1.38 -
11 Jul, 2017 1.38 1.38 1.38 1.38 -
10 Jul, 2017 1.38 1.38 1.38 1.38 -
07 Jul, 2017 1.38 1.38 1.38 1.38 -
06 Jul, 2017 1.38 1.38 1.38 1.38 -
05 Jul, 2017 1.38 1.38 1.38 1.38 -