ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 1.38 1.38 1.38 1.38 -
31 Jul, 2017 1.38 1.38 1.38 1.38 -
28 Jul, 2017 1.38 1.38 1.38 1.38 -
27 Jul, 2017 1.38 1.38 1.38 1.38 -
26 Jul, 2017 1.38 1.38 1.38 1.38 -
25 Jul, 2017 1.38 1.38 1.38 1.38 -
24 Jul, 2017 1.38 1.38 1.38 1.38 -
21 Jul, 2017 1.38 1.38 1.38 1.38 -
20 Jul, 2017 1.38 1.38 1.38 1.38 -
19 Jul, 2017 1.38 1.38 1.38 1.38 -