ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 1.38 1.38 1.38 1.38 -
27 Jul, 2018 1.38 1.38 1.38 1.38 -
26 Jul, 2018 1.38 1.38 1.38 1.38 -
25 Jul, 2018 1.38 1.38 1.38 1.38 -
24 Jul, 2018 1.38 1.38 1.38 1.38 -
23 Jul, 2018 1.38 1.38 1.38 1.38 -
20 Jul, 2018 1.38 1.38 1.38 1.38 -
19 Jul, 2018 1.38 1.38 1.38 1.38 -
18 Jul, 2018 1.38 1.38 1.38 1.38 -
17 Jul, 2018 1.38 1.38 1.38 1.38 -