ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 1.38 1.38 1.38 1.38 -
24 Aug, 2018 1.38 1.38 1.38 1.38 -
23 Aug, 2018 1.38 1.38 1.38 1.38 1.00
22 Aug, 2018 1.38 1.38 1.38 1.38 -
21 Aug, 2018 1.38 1.38 1.38 1.38 -
20 Aug, 2018 1.38 1.38 1.38 1.38 -
17 Aug, 2018 1.38 1.38 1.38 1.38 -
16 Aug, 2018 1.38 1.38 1.38 1.38 -
15 Aug, 2018 1.38 1.38 1.38 1.38 -
14 Aug, 2018 1.38 1.38 1.38 1.38 -