ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 2.69 2.73 2.47 2.55 -
16 Mar, 2020 2.56 2.94 2.31 2.6 -
13 Mar, 2020 2.67 2.7 2.31 2.59 1.00
12 Mar, 2020 3.0 3.03 2.4 2.57 1.00
11 Mar, 2020 3.21 3.25 3.05 3.15 -
10 Mar, 2020 3.36 3.48 3.15 3.21 -
09 Mar, 2020 3.27 3.36 3.03 3.29 1.00
06 Mar, 2020 3.78 3.92 3.3 3.39 1.00
05 Mar, 2020 0.0 0.0 0.0 0.0 -
04 Mar, 2020 0.0 0.0 0.0 0.0 1.00