ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 2.19 2.31 2.1 2.16 -
30 Mar, 2020 2.07 2.31 2.01 2.16 -
27 Mar, 2020 2.16 2.16 2.04 2.07 -
26 Mar, 2020 2.1 2.19 1.99 2.1 -
25 Mar, 2020 2.24 2.25 1.98 2.1 -
24 Mar, 2020 2.19 2.22 2.12 2.15 -
23 Mar, 2020 2.07 2.19 1.95 2.12 -
20 Mar, 2020 2.33 2.33 2.06 2.1 -
19 Mar, 2020 2.16 2.16 1.87 2.02 -
18 Mar, 2020 2.61 2.61 2.16 2.16 -