ReShape Lifesciences Inc (RSLS)
USD 3.92
(29.8%)
USD 3.92
(29.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 3.09 | 3.21 | 2.79 | 2.85 | 1.00 |
| 10 Jun, 2020 | 3.54 | 3.57 | 3.21 | 3.36 | 1.00 |
| 09 Jun, 2020 | 3.3 | 3.96 | 3.15 | 3.57 | 7.00 |
| 08 Jun, 2020 | 3.06 | 3.42 | 3.03 | 3.24 | 2.00 |
| 05 Jun, 2020 | 2.97 | 3.15 | 2.96 | 3.05 | 1.00 |
| 04 Jun, 2020 | 3.09 | 3.18 | 2.76 | 3.0 | 2.00 |
| 03 Jun, 2020 | 2.87 | 3.45 | 2.85 | 3.09 | 6.00 |
| 02 Jun, 2020 | 2.88 | 2.9 | 2.81 | 2.88 | - |
| 01 Jun, 2020 | 2.88 | 2.94 | 2.76 | 2.91 | 1.00 |
| 29 May, 2020 | 3.0 | 3.06 | 2.79 | 2.91 | 1.00 |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR