USD 3.92
(29.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2020 | 2.1 | 2.22 | 2.02 | 2.13 | 3.00 |
24 Jun, 2020 | 2.13 | 2.16 | 2.07 | 2.1 | 2.00 |
23 Jun, 2020 | 2.22 | 2.25 | 2.13 | 2.19 | 2.00 |
22 Jun, 2020 | 2.31 | 2.4 | 2.07 | 2.2 | 4.00 |
19 Jun, 2020 | 2.61 | 2.82 | 2.28 | 2.31 | 15.00 |
18 Jun, 2020 | 3.27 | 3.36 | 3.09 | 3.21 | - |
17 Jun, 2020 | 3.18 | 3.33 | 3.12 | 3.27 | 1.00 |
16 Jun, 2020 | 3.06 | 3.27 | 2.97 | 3.2 | 1.00 |
15 Jun, 2020 | 3.0 | 3.0 | 2.76 | 2.93 | 1.00 |
12 Jun, 2020 | 3.0 | 3.15 | 2.92 | 3.0 | - |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR