Red Rock Resorts, Inc. (RRR)

USD 42.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 44.63 46.27 44.63 46.22 350 Thousand
30 Nov, 2023 44.78 44.88 44.19 44.53 475.4 Thousand
29 Nov, 2023 45.77 46.47 44.64 44.73 354.3 Thousand
28 Nov, 2023 45.42 45.74 45.1 45.54 297 Thousand
27 Nov, 2023 44.8 45.77 44.47 45.67 617.23 Thousand
24 Nov, 2023 45.24 45.49 44.82 45.01 122.2 Thousand
22 Nov, 2023 44.9 45.49 44.55 45.4 251.52 Thousand
21 Nov, 2023 44.63 44.78 44.3 44.39 248.82 Thousand
20 Nov, 2023 44.82 45.35 43.08 44.99 317.33 Thousand
17 Nov, 2023 44.56 44.63 44.03 44.59 321.6 Thousand