Red Rock Resorts Inc (RRR)

USD 58.23

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 23.97 24.45 23.74 24.32 548.91 Thousand
15 May, 2017 24.26 24.32 23.97 24.01 556.59 Thousand
12 May, 2017 23.2 24.12 23.17 24.03 2.4 Million
11 May, 2017 23.2 23.54 22.97 23.38 918.54 Thousand
10 May, 2017 22.89 23.5 22.88 23.33 906.1 Thousand
09 May, 2017 22.53 22.97 22.53 22.92 731.16 Thousand
08 May, 2017 22.73 22.73 22.34 22.51 808.91 Thousand
05 May, 2017 22.5 23.19 22.01 22.83 1.92 Million
04 May, 2017 23.2 23.23 22.76 22.84 623.31 Thousand
03 May, 2017 22.97 23.25 22.85 23.14 1.61 Million