Red Rock Resorts Inc (RRR)

USD 58.23

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 52.83 53.26 52.28 52.91 467.12 Thousand
14 Feb, 2025 52.12 53.4 51.99 52.79 620.79 Thousand
13 Feb, 2025 52.24 52.68 51.58 52.1 1.12 Million
12 Feb, 2025 53.11 53.97 51.31 51.57 1.21 Million
11 Feb, 2025 49.68 51.08 49.68 50.92 1.09 Million
10 Feb, 2025 49.68 51.01 49.21 50.41 830.72 Thousand
07 Feb, 2025 48.81 49.5 48.41 49.25 1.36 Million
06 Feb, 2025 49.25 49.64 48.6 48.88 576.42 Thousand
05 Feb, 2025 48.73 49.43 48.36 48.82 477.84 Thousand
04 Feb, 2025 48.3 48.99 48.13 48.54 246.9 Thousand