Red Rock Resorts Inc (RRR)

USD 58.23

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 32.05 32.66 31.87 32.21 1.13 Million
07 Aug, 2018 33.17 33.17 31.54 31.96 1.15 Million
06 Aug, 2018 33.37 33.61 32.72 32.99 1.12 Million
03 Aug, 2018 33.0 33.58 32.83 33.46 668.14 Thousand
02 Aug, 2018 33.64 33.71 31.78 32.86 1.85 Million
01 Aug, 2018 36.5 36.8 32.68 34.07 2.26 Million
31 Jul, 2018 34.39 35.9 34.15 35.34 1.16 Million
30 Jul, 2018 34.02 34.52 33.75 34.5 691.83 Thousand
27 Jul, 2018 34.41 34.88 33.81 34.23 607.4 Thousand
26 Jul, 2018 35.01 35.48 34.26 34.31 388.15 Thousand