Red Rock Resorts Inc (RRR)

USD 58.23

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 17.58 18.03 16.76 17.56 4.8 Million
06 Aug, 2019 19.18 19.63 18.49 18.5 1.41 Million
05 Aug, 2019 19.09 19.14 18.66 18.99 846.32 Thousand
02 Aug, 2019 19.66 19.87 19.34 19.45 864.55 Thousand
01 Aug, 2019 20.92 21.52 19.7 19.83 886.25 Thousand
31 Jul, 2019 21.64 22.04 20.71 20.84 1.27 Million
30 Jul, 2019 21.35 21.71 21.06 21.57 758.25 Thousand
29 Jul, 2019 21.95 21.95 21.3 21.49 506.19 Thousand
26 Jul, 2019 21.69 22.19 21.66 21.95 516.74 Thousand
25 Jul, 2019 21.92 22.03 21.33 21.53 387.49 Thousand