Red Rock Resorts Inc (RRR)

USD 58.23

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 9.45 10.32 8.1 8.16 2.18 Million
11 Mar, 2020 13.0 13.26 11.08 11.29 1.27 Million
10 Mar, 2020 13.26 13.7 12.1 13.61 2.61 Million
09 Mar, 2020 14.26 15.26 11.38 12.48 2.6 Million
06 Mar, 2020 15.93 17.07 15.32 15.7 2.06 Million
05 Mar, 2020 18.64 18.71 16.24 16.53 1.89 Million
04 Mar, 2020 19.31 19.36 17.66 19.19 815.83 Thousand
03 Mar, 2020 20.32 20.38 18.58 18.94 797.75 Thousand
02 Mar, 2020 20.75 20.75 19.17 20.25 898.28 Thousand
28 Feb, 2020 20.84 21.42 20.22 20.61 1.23 Million