Red Rock Resorts Inc (RRR)

USD 58.23

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 9.7 9.99 9.26 9.88 1.85 Million
23 Apr, 2020 9.06 9.77 9.06 9.47 1.47 Million
22 Apr, 2020 9.57 9.57 8.72 8.87 1.02 Million
21 Apr, 2020 9.07 9.46 8.83 9.25 986.02 Thousand
20 Apr, 2020 9.75 10.05 9.41 9.46 1.24 Million
17 Apr, 2020 10.69 10.73 9.89 9.97 1.53 Million
16 Apr, 2020 10.33 10.33 9.62 9.8 1.58 Million
15 Apr, 2020 9.98 10.48 9.58 10.3 946.27 Thousand
14 Apr, 2020 10.91 11.16 10.44 10.5 1.09 Million
13 Apr, 2020 11.0 11.0 9.72 10.43 1.68 Million