Red Rock Resorts Inc (RRR)

USD 58.23

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 48.11 48.42 47.54 48.12 864.26 Thousand
22 Nov, 2021 48.09 48.31 46.91 47.85 1.12 Million
19 Nov, 2021 50.67 51.06 49.65 50.71 1.15 Million
18 Nov, 2021 52.44 52.55 50.95 50.99 1.43 Million
17 Nov, 2021 52.01 52.94 51.5 52.49 673.2 Thousand
16 Nov, 2021 51.07 52.05 50.69 51.95 1.22 Million
15 Nov, 2021 51.22 51.7 50.86 51.33 901.68 Thousand
12 Nov, 2021 51.1 51.44 50.5 50.76 1.06 Million
11 Nov, 2021 51.62 52.12 50.89 50.99 1.06 Million
10 Nov, 2021 50.98 52.35 50.68 51.61 1.63 Million