Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.83 | 6.92 | 6.26 | 6.63 | 169.85 Thousand |
| 15 Feb, 2024 | 7.0 | 7.29 | 6.91 | 6.95 | 92.42 Thousand |
| 14 Feb, 2024 | 7.3 | 7.49 | 6.73 | 6.81 | 189.83 Thousand |
| 13 Feb, 2024 | 7.58 | 7.76 | 7.07 | 7.1 | 481.8 Thousand |
| 12 Feb, 2024 | 7.73 | 8.49 | 7.73 | 8.41 | 707.53 Thousand |
| 09 Feb, 2024 | 8.07 | 8.12 | 7.57 | 7.73 | 124.93 Thousand |
| 08 Feb, 2024 | 8.06 | 8.15 | 7.72 | 7.97 | 107.05 Thousand |
| 07 Feb, 2024 | 8.0 | 8.1 | 7.51 | 7.83 | 151.55 Thousand |
| 06 Feb, 2024 | 7.63 | 8.44 | 7.63 | 7.99 | 176.45 Thousand |
| 05 Feb, 2024 | 7.12 | 7.65 | 7.12 | 7.53 | 95.39 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX