Royalty Pharma Plc (RPRX)

USD 39.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 42.85 42.96 41.91 41.93 1.54 Million
05 Dec, 2022 43.5 43.66 42.59 43.01 1.51 Million
02 Dec, 2022 43.83 44.21 43.51 43.85 1.74 Million
01 Dec, 2022 43.91 44.47 43.78 44.04 2.15 Million
30 Nov, 2022 43.03 43.99 42.98 43.97 2.04 Million
29 Nov, 2022 43.07 43.15 42.8 43.07 1.15 Million
28 Nov, 2022 42.84 43.08 42.62 42.87 1.48 Million
25 Nov, 2022 42.93 43.18 42.81 42.98 358.78 Thousand
23 Nov, 2022 43.3 43.5 42.82 42.93 807.75 Thousand
22 Nov, 2022 43.0 43.46 42.85 43.37 819.13 Thousand