Royalty Pharma Plc (RPRX)

USD 39.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 36.67 36.67 35.67 35.89 1.31 Million
17 Apr, 2023 36.24 36.58 35.8 36.56 1.59 Million
14 Apr, 2023 36.39 36.54 36.05 36.26 1.23 Million
13 Apr, 2023 36.16 36.59 36.01 36.53 1.05 Million
12 Apr, 2023 36.71 36.74 36.03 36.11 1.27 Million
11 Apr, 2023 36.41 36.64 36.22 36.53 1.22 Million
10 Apr, 2023 36.58 36.61 36.06 36.31 923.83 Thousand
06 Apr, 2023 36.43 36.51 36.11 36.38 835.83 Thousand
05 Apr, 2023 35.76 36.39 35.76 36.27 1.37 Million
04 Apr, 2023 35.9 35.92 35.3 35.64 1.94 Million