USD 32.89
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 26.54 | 26.9 | 26.36 | 26.74 | 1.83 Million |
25 Sep, 2023 | 26.25 | 26.7 | 26.11 | 26.61 | 1.88 Million |
22 Sep, 2023 | 26.33 | 26.48 | 25.94 | 26.33 | 3.42 Million |
21 Sep, 2023 | 27.35 | 27.35 | 25.92 | 26.26 | 4.49 Million |
20 Sep, 2023 | 27.46 | 27.76 | 27.42 | 27.45 | 2.18 Million |
19 Sep, 2023 | 27.9 | 28.04 | 27.31 | 27.42 | 2.51 Million |
18 Sep, 2023 | 28.05 | 28.17 | 27.6 | 27.98 | 2.58 Million |
15 Sep, 2023 | 28.69 | 28.85 | 28.09 | 28.13 | 4.02 Million |
14 Sep, 2023 | 28.78 | 29.24 | 28.69 | 28.76 | 2.6 Million |
RADL3
AMC
WLE
000059
OAU
0K3S