Royalty Pharma Plc (RPRX)

USD 39.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 42.88 44.31 42.46 42.79 1.36 Million
13 Oct, 2020 44.13 44.97 44.01 44.81 518.08 Thousand
12 Oct, 2020 44.1 44.64 43.93 44.41 423.68 Thousand
09 Oct, 2020 44.6 44.6 43.94 44.08 516.28 Thousand
08 Oct, 2020 44.5 44.91 43.74 44.1 854.6 Thousand
07 Oct, 2020 43.9 44.62 43.8 44.59 1.07 Million
06 Oct, 2020 43.2 44.17 43.11 43.8 1.11 Million
05 Oct, 2020 42.31 43.87 42.31 43.4 1.93 Million
02 Oct, 2020 41.54 42.8 41.54 42.47 855.82 Thousand
01 Oct, 2020 42.53 42.99 42.01 42.59 776.08 Thousand