Royalty Pharma Plc (RPRX)

USD 39.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 48.77 49.41 48.12 48.74 1.36 Million
08 Feb, 2021 47.46 48.75 47.2 48.36 794.85 Thousand
05 Feb, 2021 47.11 47.73 46.64 47.04 914.84 Thousand
04 Feb, 2021 48.72 48.74 46.96 47.11 1.32 Million
03 Feb, 2021 46.9 48.32 46.68 48.11 1.82 Million
02 Feb, 2021 47.2 47.39 46.17 46.65 1.38 Million
01 Feb, 2021 47.85 48.33 46.48 46.73 1.78 Million
29 Jan, 2021 48.5 49.87 46.88 47.01 1.83 Million
28 Jan, 2021 50.59 51.18 48.59 48.66 1.85 Million
27 Jan, 2021 52.83 52.98 50.26 50.31 2.76 Million