Royalty Pharma Plc (RPRX)

USD 39.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 40.33 40.38 39.72 39.84 1.6 Million
16 Jul, 2021 40.29 40.68 39.82 40.55 1.32 Million
15 Jul, 2021 40.9 41.12 39.53 40.08 1.15 Million
14 Jul, 2021 41.86 42.06 40.52 41.0 1.9 Million
13 Jul, 2021 41.69 42.04 41.54 41.77 1.23 Million
12 Jul, 2021 41.9 42.13 41.44 41.71 3.63 Million
09 Jul, 2021 41.5 41.99 41.38 41.77 825.72 Thousand
08 Jul, 2021 41.03 42.4 41.03 41.38 2.95 Million
07 Jul, 2021 41.65 42.04 41.21 41.91 1.63 Million
06 Jul, 2021 42.3 42.89 41.52 41.58 1.81 Million