Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 9.67 10.88 9.67 10.6 670.43 Thousand
10 Nov, 2023 10.09 10.09 9.73 9.83 35.14 Thousand
09 Nov, 2023 10.3 10.43 9.71 9.87 55.27 Thousand
08 Nov, 2023 10.54 10.64 10.04 10.13 38.03 Thousand
07 Nov, 2023 10.0 10.64 10.0 10.55 36.08 Thousand
06 Nov, 2023 9.94 10.15 9.61 10.04 26.89 Thousand
03 Nov, 2023 10.33 10.69 9.92 9.94 58.08 Thousand
02 Nov, 2023 8.93 10.39 8.93 10.3 136.43 Thousand
01 Nov, 2023 8.74 9.48 8.74 8.85 83.3 Thousand
31 Oct, 2023 8.59 9.14 8.59 9.04 25.06 Thousand