USD 143.09
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 10.27 | 10.34 | 9.54 | 9.78 | 88.43 Thousand |
11 Jan, 2024 | 10.55 | 10.61 | 10.08 | 10.17 | 61.79 Thousand |
10 Jan, 2024 | 10.89 | 10.89 | 10.42 | 10.58 | 64.17 Thousand |
09 Jan, 2024 | 11.06 | 11.06 | 10.68 | 10.8 | 37.89 Thousand |
08 Jan, 2024 | 10.73 | 11.39 | 10.62 | 11.12 | 85.41 Thousand |
05 Jan, 2024 | 10.42 | 10.69 | 10.34 | 10.65 | 57.72 Thousand |
04 Jan, 2024 | 10.5 | 10.58 | 10.4 | 10.45 | 49.32 Thousand |
03 Jan, 2024 | 10.37 | 10.75 | 10.3 | 10.5 | 57.94 Thousand |
02 Jan, 2024 | 10.42 | 10.76 | 10.35 | 10.47 | 41.2 Thousand |
29 Dec, 2023 | 10.46 | 10.65 | 10.17 | 10.48 | 65.87 Thousand |
EQMEF
TSI
600490
LKFLF
ONEW
603111