Retail Opportunity Investments Corp. (ROIC)

USD 17.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 12.49 12.49 12.26 12.31 1.5 Million
10 Apr, 2024 12.41 12.56 12.28 12.4 2.11 Million
09 Apr, 2024 12.49 12.83 12.47 12.81 1.56 Million
08 Apr, 2024 12.35 12.46 12.3 12.45 837.9 Thousand
05 Apr, 2024 11.88 12.35 11.88 12.26 1.83 Million
04 Apr, 2024 12.52 12.58 12.29 12.35 567.91 Thousand
03 Apr, 2024 12.28 12.43 12.24 12.42 623.2 Thousand
02 Apr, 2024 12.41 12.54 12.25 12.34 977.7 Thousand
01 Apr, 2024 12.87 12.87 12.53 12.53 688.54 Thousand
28 Mar, 2024 12.74 12.92 12.7 12.82 938.03 Thousand